History - Leasing
-
The rate exchange for the financial leasing instalments or down payments
| Data |
RON/EUR |
RON/CHF |
|
|
| 17.05.2012 |
4,4908 |
3,7390 |
|
|
| 16.05.2012 |
4,4855 |
3,7341 |
|
|
| 15.05.2012 |
4,4817 |
3,7321 |
|
|
| 14.05.2012 |
4,4708 |
3,7230 |
|
|
| 11.05.2012 |
4,4607 |
3,7137 |
|
|
| 10.05.2012 |
4,4602 |
3,7133 |
|
|
| 09.05.2012 |
4,4472 |
3,7034 |
|
|
| 08.05.2012 |
4,4494 |
3,7040 |
|
|
| 07.05.2012 |
4,4484 |
3,7026 |
|
|
| 04.05.2012 |
4,4510 |
3,7245 |
|
|
| 03.05.2012 |
4,4610 |
3,7124 |
|
|
| 02.05.2012 |
4,4410 |
3,6959 |
|
|
| 30.04.2012 |
4,4184 |
3,6780 |
|
|
| 27.04.2012 |
4,4195 |
3,6778 |
|
|
| 26.04.2012 |
4,4216 |
3,6799 |
|
|
| 25.04.2012 |
4,4229 |
3.6823 |
|
|
| 24.03.2012 |
4,4230 |
3,6807 |
|
|
| 23.04.2012 |
4,4182 |
3,6765 |
|
|
| 20.04.2012 |
4,4185 |
3,6772 |
|
|
| 19.04.2012 |
4,4216 |
3,6779 |
|
|
| 18.04.2012 |
4,4183 |
3,6767 |
|
|
| 17.04.2012 |
4,4170 |
3,6758 |
|
|
| 13.04.2012 |
4,4178 |
3,6744 |
|
|
| 12.04.2012 |
4,4183 |
3,6773 |
|
|
| 11.04.2012 |
4,4133 |
3,6692 |
|
|
| 10.04.2011 |
4,4120 |
3,6727 |
|
|
| 09.04.2012 |
4,4148 |
3,6731 |
|
|
| 06.04.2012 |
4,4167 |
3,6790 |
|
|
| 05.04.2012 |
4,4280 |
3,6688 |
|
|
| 04.04.2012 |
4,4299 |
3,6919 |
|
|
| 03.04.2012 |
4,4224 |
3,6718 |
|
|
| 02.04.2012 |
4,4229 |
3,6709 |
|
|
| 30.03.2012 |
4,.4226 |
3,6696 |
|
|
| 29.03.2012 |
4,4174 |
3,6631 |
|
|
| 28.03.2012 |
4,4125 |
3,6580 |
|
|
| 27.03.2012 |
4,4128 |
3,6621 |
|
|
| 26.03.2012 |
4,4149 |
3,6628 |
|
|
| 23.03.2012 |
4,4155 |
3,6625 |
|
|
| 22.03.2012 |
4,4192 |
3,6649 |
|
|
| 21.03.2012 |
4,4218 |
3,6663 |
|
|
| 20.03.2012 |
4,4231 |
3,6672 |
|
|
| 19.03.2012 |
4,4221 |
3,6621 |
|
|
| 16.03.2012 |
4,4109 |
3,6424 |
|
|
| 15.03.2012 |
4,4044 |
3,6385 |
|
|
| 14.03.2012 |
4,4011 |
3,6508 |
|
|
| 13.03.2012 |
4,3994 |
3,6479 |
|
|
| 12.03.2012 |
4,3980 |
3,6484 |
|
|
| 09.03.2012 |
4,3989 |
3,6485 |
|
|
| 08.03.2012 |
4,3994 |
3,6492 |
|
|
| 07.03.2012 |
4,3972 |
3,6466 |
|
|
| 06.03.2012 |
4,3949 |
3,6445 |
|
|
| 05.03.2012 |
4,3928 |
3,6435 |
|
|
| 02.03.2012 |
4,3923 |
3,6449 |
|
|
| 01.03.2012 |
4,3921 |
3,6441 |
|
|
| 29.02.2012 |
4,3915 |
3,6448 |
|
|
| 28.02.2012 |
4,3960 |
3,6477 |
|
|
| 27.02.2012 |
4,3970 |
3,6488 |
|
|
| 24.02.2012 |
4,3993 |
3,6494 |
|
|
| 23.02.2012 |
4,4038 |
3,6481 |
|
|
| 22.02.2012 |
4,3986 |
3,6435 |
|
|
| 21.02.2012 |
4,3970 |
3,6391 |
|
|
| 20.02.2012 |
4,3968 |
3,6399 |
|
|
| 17.02.2012 |
4,3932 |
3,6399 |
|
|
| 16.02.2012 |
4,3902 |
3,6368 |
|
|
| 15.02.2012 |
4,3908 |
3,6349 |
|
|
| 14.02.2012 |
4,3912 |
3,6312 |
|
|
| 13.02.2012 |
4,3964 |
3,6346 |
|
|
| 10.02.2012 |
4,3990 |
3,6343 |
|
|
| 09.02.2012 |
4,3975 |
3,6315 |
|
|
| 08.02.2012 |
4,3918 |
3,6342 |
|
|
| 07.02.2012 |
4,3854 |
3,6339 |
|
|
| 06.02.2012 |
4,3902 |
3,6432 |
|
|
| 03.02.2012 |
4,3905 |
3,6422 |
|
|
| 02.02.2012 |
4,3881 |
3,6433 |
|
|
| 01.02.2012 |
4,3867 |
3,6404 |
|
|
| 31.01.2012 |
4,3773 |
3,6310 |
|
|
| 30.01.2012 |
4,3828 |
3,6289 |
|
|
| 27.01.2012 |
4,3885 |
3,6514 |
|
|
| 26.01.2012 |
4,3902 |
3,6323 |
|
|
| 25.01.2012 |
4,3858 |
3,6359 |
|
|
| 24.01.2012 |
4,3898 |
3,6356 |
|
|
| 23.01.2012 |
4,3908 |
3,6354 |
|
|
| 20.01.2012 |
4,3887 |
3,6338 |
|
|
| 19.01.2012 |
4,3932 |
3,6324 |
|
|
| 18.01.2012 |
4,3703 |
3,6103 |
|
|
| 17.01.2012 |
4,3780 |
3,6213 |
|
|
| 16.01.2012 |
4,3755 |
3,6154 |
|
|
| 13.01.2012 |
4,3880 |
3,6223 |
|
|
| 12.01.2012 |
4,4063 |
3,6323 |
|
|
| 11.01.2012 |
4,4061 |
3,6313 |
|
|
| 10.01.2012 |
4,3967 |
3,6169 |
|
|
| 09.01.2012 |
4,3868 |
3,6013 |
|
|
| 06.01.2012 |
4,3832 |
3,5985 |
|
|
| 05.01.2012 |
4,3651 |
3,5811 |
|
|
| 04.01.2012 |
4,3629 |
3,5883 |
|
|
