Archive - Loan 2021
| Date | RON/ EUR |
|---|---|
| 30.07.2021 | 4,9700 |
| 29.07.2021 | 4,9690 |
| 28.07.2021 | 4,9690 |
| 27.07.2021 | 4,9690 |
| 26.07.2021 | 4,9720 |
| 23.07.2021 | 4,9740 |
| 22.07.2021 | 4,9760 |
| 21.07.2021 | 4,9760 |
| 20.07.2021 | 4,9770 |
| 19.07.2021 | 4,9780 |
| 16.07.2021 | 4,9780 |
| 15.07.2021 | 4,9800 |
| 14.07.2021 | 4,9770 |
| 13.07.2021 | 4,9770 |
| 12.07.2021 | 4,9770 |
| 09.07.2021 | 4,9770 |
| 08.07.2021 | 4,9770 |
| 07.07.2021 | 4,9770 |
| 06.07.2021 | 4,9770 |
| 05.07.2021 | 4,9770 |
| 02.07.2021 | 4,9770 |
| 01.07.2021 | 4,9770 |
| 30.06.2021 | 4,9770 |
| 29.06.2021 | 4,9770 |
| 28.06.2021 | 4,9760 |
| 25.06.2021 | 4,9750 |
| 24.06.2021 | 4,9750 |
| 23.06.2021 | 4,9760 |
| 22.06.2021 | 4,9740 |
| 18.06.2021 | 4,9740 |
| 17.06.2021 | 4,9740 |
| 16.06.2021 | 4,9730 |
| 15.06.2021 | 4,9720 |
| 14.06.2021 | 4,9680 |
| 11.06.2021 | 4,9720 |
| 10.06.2021 | 4,9730 |
| 09.06.2021 | 4,9730 |
| 08.06.2021 | 4,9720 |
| 07.06.2021 | 4,9720 |
| 04.06.2021 | 4,9720 |
| 03.06.2021 | 4,9700 |
| 02.06.2021 | 4,9680 |
| 31.05.2021 | 4,9690 |
| 28.05.2021 | 4,9670 |
| 27.05.2021 | 4,9670 |
| 26.05.2021 | 4,9750 |
| 25.05.2021 | 4,9760 |
| 24.05.2021 | 4,9760 |
| 21.05.2021 | 4,9770 |
| 20.05.2021 | 4,9770 |
| 19.05.2021 | 4,9770 |
| 18.05.2021 | 4,9770 |
| 17.05.2021 | 4,9760 |
| 14.05.2021 | 4,9800 |
| 13.05.2021 | 4,9820 |
| 12.05.2021 | 4,9800 |
| 11.05.2021 | 4,9750 |
| 10.05.2021 | 4,9810 |
| 07.05.2021 | 4,9800 |
| 06.05.2021 | 4,9760 |
| 05.05.2021 | 4,9820 |
| 04.05.2021 | 4,9800 |
| 29.04.2021 | 4,9770 |
| 28.04.2021 | 4,9800 |
| 27.04.2021 | 4,9730 |
| 26.04.2021 | 4,9730 |
| 23.04.2021 | 4,9760 |
| 22.04.2021 | 4,9760 |
| 21.04.2021 | 4,9770 |
| 20.04.2021 | 4,9750 |
| 19.04.2021 | 4,9750 |
| 16.04.2021 | 4,9760 |
| 15.04.2021 | 4,9760 |
| 14.04.2021 | 4,9720 |
| 13.04.2021 | 4,9720 |
| 12.04.2021 | 4,9700 |
| 09.04.2021 | 4,9720 |
| 08.04.2021 | 4,9670 |
| 07.04.2021 | 4,9660 |
| 06.04.2021 | 4,9650 |
| 05.04.2021 | 4,9650 |
| 02.04.2021 | 4,9600 |
| 01.04.2021 | 4,9740 |
| 31.03.2021 | 4,9710 |
| 30.03.2021 | 4,9560 |
| 29.03.2021 | 4,9500 |
| 29.03.2021 | 4,9360 |
| 26.03.2021 | 4,9350 |
| 25.03.2021 | 4,9380 |
| 24.03.2021 | 4,9380 |
| 23.03.2021 | 4,9380 |
| 22.03.2021 | 4,9350 |
| 19.03.2021 | 4,9360 |
| 18.03.2021 | 4,9350 |
| 17.03.2021 | 4,9350 |
| 16.03.2021 | 4,9340 |
| 15.03.2021 | 4,9350 |
| 12.03.2021 | 4,9350 |
| 11.03.2021 | 4,9360 |
| 10.03.2021 | 4,9350 |
| 09.03.2021 | 4,9350 |
| 08.03.2021 | 4,9310 |
| 05.03.2021 | 4,9280 |
| 04.03.2021 | 4,9250 |
| 03.03.2021 | 4,9240 |
| 02.03.2021 | 4,9230 |
| 01.03.2021 | 4,9230 |
| 26.02.2021 | 4,9230 |
| 25.02.2021 | 4,9230 |
| 24.02.2021 | 4,9240 |
| 23.02.2021 | 4,9250 |
| 22.02.2021 | 4,9250 |
| 19.02.2021 | 4,9240 |
| 18.02.2021 | 4,9240 |
| 17.02.2021 | 4,9240 |
| 16.02.2021 | 4,9240 |
| 15.02.2021 | 4,9230 |
| 12.02.2021 | 4,9240 |
| 11.02.2021 | 4,9240 |
| 10.02.2021 | 4,9240 |
| 09.02.2021 | 4,9240 |
| 08.02.2021 | 4,9240 |
| 05.02.2021 | 4,9230 |
| 04.02.2021 | 4,9220 |
| 03.02.2021 | 4,9190 |
| 02.02.2021 | 4,9250 |
| 01.02.2021 | 4,9250 |
| 29.01.2021 | 4,9250 |
| 28.01.2021 | 4,9250 |
| 27.01.2021 | 4,9240 |
| 26.01.2021 | 4,9240 |
| 25.01.2021 | 4,9250 |
| 22.01.2021 | 4,9240 |
| 21.01.2021 | 4,9230 |
| 20.01.2021 | 4,9240 |
| 19.01.2021 | 4,9240 |
| 18.01.2021 | 4,9220 |
| 15.01.2021 | 4,9220 |
| 14.01.2021 | 4,9220 |
| 13.01.2021 | 4,9220 |
| 12.01.2021 | 4,9200 |
| 11.01.2021 | 4,9200 |
| 08.01.2021 | 4,9200 |
| 07.01.2021 | 4,9200 |
| 06.01.2021 | 4,9200 |
| 05.01.2021 | 4,9190 |
| 04.01.2021 | 4,9150 |
