Archive - Loan 2022
| Date | RON/ EUR |
|---|---|
| 29.09.2022 | 4.9960 |
| 28.09.2022 | 4.9970 |
| 27.09.2022 | 4.9930 |
| 26.09.2022 | 4.9920 |
| 23.09.2022 | 4.9820 |
| 22.09.2022 | 4.9820 |
| 21.09.2022 | 4.9750 |
| 20.09.2022 | 4.9650 |
| 19.09.2022 | 4.9620 |
| 16.09.2022 | 4.9620 |
| 15.09.2022 | 4.9739 |
| 14.09.2022 | 4.9620 |
| 13.09.2022 | 4.9620 |
| 12.09.2022 | 4.9420 |
| 08.09.2022 | 4.9420 |
| 07.09.2022 | 4.9100 |
| 06.09.2022 | 4.8770 |
| 05.09.2022 | 4.8725 |
| 02.09.2022 | 4.8900 |
| 01.09.2022 | 4.8970 |
| 31.08.2022 | 4.9150 |
| 30.08.2022 | 4.9170 |
| 29.08.2022 | 4.9220 |
| 26.08.2022 | 4.9240 |
| 25.08.2022 | 4.9225 |
| 24.08.2022 | 4.9330 |
| 23.08.2022 | 4.9360 |
| 22.08.2022 | 4.9310 |
| 19.08.2022 | 4.9280 |
| 18.08.2022 | 4.9320 |
| 17.08.2022 | 4.9320 |
| 16.08.2022 | 4.9350 |
| 12.08.2022 | 4.9600 |
| 11.08.2022 | 4.9600 |
| 10.08.2022 | 4.9525 |
| 09.08.2022 | 4.9650 |
| 08.08.2022 | 4.9750 |
| 05.08.2022 | 4.9780 |
| 04.08.2022 | 4.9760 |
| 03.08.2022 | 4.9760 |
| 02.08.2022 | 4.9750 |
| 01.08.2022 | 4.9820 |
| 29.07.2022 | 4.9840 |
| 28.07.2022 | 4.9820 |
| 27.07.2022 | 4.9820 |
| 26.07.2022 | 4,9820 |
| 25.07.2022 | 4.9820 |
| 22.07.2022 | 4.9875 |
| 21.07.2022 | 4.9900 |
| 20.07.2022 | 4.9900 |
| 19.07.2022 | 4.9900 |
| 18.07.2022 | 4.9900 |
| 15.07.2022 | 4.9912 |
| 14.07.2022 | 4.9920 |
| 13.07.2022 | 4.9900 |
| 12.07.2022 | 4.9900 |
| 11.07.2022 | 4.9930 |
| 08.07.2022 | 4.9950 |
| 07.07.2022 | 4.9950 |
| 06.07.2022 | 4.9950 |
| 05.07.2022 | 4.9950 |
| 04.07.2022 | 4.9970 |
| 01.07.2022 | 4.9950 |
| 30.06.2022 | 4.9950 |
| 29.06.2022 | 4.9960 |
| 28.06.2022 | 4.9960 |
| 27.06.2022 | 4.9930 |
| 24.06.2022 | 4.9970 |
| 23.06.2022 | 4.9975 |
| 22.06.2022 | 4.9975 |
| 21.06.2022 | 4.9950 |
| 20.06.2022 | 4.9950 |
| 17.06.2022 | 4.9920 |
| 16.06.2022 | 4.9920 |
| 15.06.2022 | 4.9920 |
| 14.06.2022 | 4.9920 |
| 10.06.2022 | 4.9920 |
| 09.06.2022 | 4.9920 |
| 08.06.2022 | 4.9920 |
| 07.06.2022 | 4.9920 |
| 06.06.2022 | 4.9920 |
| 03.06.2022 | 4.9920 |
| 02.06.2022 | 4.9925 |
| 31.05.2022 | 4.9950 |
| 30.05.2022 | 4.9950 |
| 27.05.2022 | 4.9930 |
| 26.05.2022 | 4.9930 |
| 25.05.2022 | 4.9950 |
| 24.05.2022 | 4.9970 |
| 23.05.2022 | 4.9980 |
| 20.05.2022 | 4.9980 |
| 19.05.2022 | 4.9980 |
| 18.05.2022 | 4.9990 |
| 17.05.2022 | 4.9970 |
| 16.05.2022 | 4.9970 |
| 13.05.2022 | 4.9970 |
| 12.05.2022 | 4.9970 |
| 11.05.2022 | 4.9970 |
| 10.05.2022 | 4.9980 |
| 09.05.2022 | 4.9990 |
| 06.05.2022 | 4.9990 |
| 05.05.2022 | 4.9970 |
| 04.05.2022 | 4.9970 |
| 03.05.2022 | 4.9970 |
| 02.05.2022 | 4.9990 |
| 29.04.2022 | 4.9990 |
| 28.04.2022 | 4.9980 |
| 27.04.2022 | 4.9960 |
| 26.04.2022 | 4.9960 |
| 21.04.2022 | 4.9930 |
| 20.04.2022 | 4.9920 |
| 19.04.2022 | 4.9910 |
| 18.04.2022 | 4.9930 |
| 15.04.2022 | 4.9940 |
| 14.04.2022 | 4.9910 |
| 13.04.2022 | 4.9910 |
| 12.04.2022 | 4.9920 |
| 11.04.2022 | 4.9920 |
| 08.04.2022 | 4.9920 |
| 07.04.2022 | 4.9990 |
| 06.04.2022 | 4.9950 |
| 05.04.2022 | 4.9950 |
| 04.04.2022 | 4.9950 |
| 01.04.2022 | 4.9950 |
| 31.03.2022 | 4.9970 |
| 30.03.2022 | 4,9970 |
| 29.03.2022 | 4.9990 |
| 28.03.2022 | 4.9990 |
| 25.03.2022 | 5,0000 |
| 24.03.2022 | 4,9970 |
| 23.03.2022 | 4,9970 |
| 22.03.2022 | 4,9980 |
| 21.03.2022 | 4,9980 |
| 18.03.2022 | 4,9970 |
| 17.03.2022 | 4,9970 |
| 16.03.2022 | 4,9990 |
| 15.03.2022 | 4,9990 |
| 14.03.2022 | 4,9990 |
| 11.03.2022 | 4,9990 |
| 10.03.2022 | 4,9990 |
| 09.03.2022 | 4,9980 |
| 08.03.2022 | 5,0000 |
| 07.03.2022 | 5,0000 |
| 04.03.2022 | 5,0000 |
| 03.03.2022 | 4,9990 |
| 02.03.2022 | 4,9990 |
| 01.03.2022 | 4,9990 |
| 28.02.2022 | 4,9990 |
| 25.02.2022 | 4,9990 |
| 24.02.2022 | 4,9990 |
| 23.02.2022 | 4,9970 |
| 22.02.2022 | 4,9960 |
| 21.02.2022 | 4,9960 |
| 18.02.2022 | 4,9940 |
| 17.02.2022 | 4,9940 |
| 16.02.2022 | 4,9880 |
| 15.02.2022 | 4,9955 |
| 14.02.2022 | 4,9955 |
| 11.02.2022 | 4,9955 |
| 10.02.2022 | 4,9960 |
| 09.02.2022 | 4,9965 |
| 08.02.2022 | 4,9965 |
| 07.02.2022 | 4,9965 |
| 04.02.2022 | 4,9965 |
| 03.02.2022 | 4,9965 |
| 02.02.2022 | 4,9960 |
| 01.02.2022 | 4,9960 |
| 31.01.2022 | 4,9955 |
| 28.01.2022 | 4,9970 |
| 27.01.2022 | 4,9940 |
| 26.01.2022 | 4,9950 |
| 25.01.2022 | 4,9950 |
| 21.01.2022 | 4,9950 |
| 20.01.2022 | 4,9950 |
| 19.01.2022 | 4,9950 |
| 18.01.2022 | 4,9940 |
| 17.01.2022 | 4,9940 |
| 14.01.2022 | 4,9940 |
| 13.01.2022 | 4,9950 |
| 12.01.2022 | 4,9950 |
| 11.01.2022 | 4,9950 |
| 10.01.2022 | 4,9950 |
| 07.01.2022 | 4,9950 |
| 06.01.2022 | 4,9980 |
| 05.01.2022 | 4,9980 |
| 04.01.2022 | 4,9990 |
| 03.01.2022 | 4,9990 |
