Archive - Loan 2020
| Date | RON/ EUR |
|---|---|
| 13.07.2020 | 4,8900 |
| 10.07.2020 | 4,8900 |
| 09.07.2020 | 4,8900 |
| 08.07.2020 | 4.8900 |
| 07.07.2020 | 4.8850 |
| 06.07.2020 | 4.8840 |
| 03.07.2020 | 4.8880 |
| 02.07.2020 | 4.8850 |
| 01.07.2020 | 4.8900 |
| 30.06.2020 | 4.8925 |
| 29.06.2020 | 4.8900 |
| 26.06.2020 | 4,8900 |
| 25.06.2020 | 4.8950 |
| 24.06.2020 | 4.8920 |
| 23.06.2020 | 4.8900 |
| 22.06.2020 | 4.8900 |
| 19.06.2020 | 4.8900 |
| 18.06.2020 | 4.8850 |
| 17.06.2020 | 4.8700 |
| 16.06.2020 | 4.8700 |
| 15.06.2020 | 4.8700 |
| 12.06.2020 | 4.8800 |
| 11.06.2020 | 4.8800 |
| 10.06.2020 | 4.8800 |
| 09.06.2020 | 4.8840 |
| 05.06.2020 | 4.8850 |
| 04.06.2020 | 4,8750 |
| 03.06.2020 | 4.8820 |
| 02.06.2020 | 4.8910 |
| 29.05.2020 | 4.8910 |
| 28.05.2020 | 4.8910 |
| 27.05.2020 | 4,8900 |
| 26.05.2020 | 4.8890 |
| 25.05.2020 | 4.8900 |
| 22.05.2020 | 4,8890 |
| 21.05.2020 | 4,8900 |
| 20.05.2020 | 4,8900 |
| 19.05.2020 | 4,8880 |
| 18.05.2020 | 4,8890 |
| 15.05.2020 | 4,8880 |
| 14.05.2020 | 4,8850 |
| 13.05.2020 | 4,8800 |
| 12.05.2020 | 4,8780 |
| 11.05.2020 | 4,8780 |
| 08.05.2020 | 4,8750 |
| 07.05.2020 | 4,8740 |
| 06.05.2020 | 4,8730 |
| 05.05.2020 | 4,8790 |
| 04.05.2020 | 4,8900 |
| 30.04.2020 | 4,8900 |
| 29.04.2020 | 4,8950 |
| 28.04.2020 | 4,8850 |
| 27.04.2020 | 4,8900 |
| 24.04.2020 | 4,8900 |
| 23.04.2020 | 4,8890 |
| 22.04.2020 | 4,8850 |
| 21.04.2020 | 4,8840 |
| 16.04.2020 | 4,8810 |
| 15.04.2020 | 4,8800 |
| 14.04.2020 | 4,8770 |
| 13.04.2020 | 4,8800 |
| 10.04.2020 | 4,8800 |
| 09.04.2020 | 4,8800 |
| 08.04.2020 | 4,8800 |
| 07.04.2020 | 4,8780 |
| 06.04.2020 | 4,8800 |
| 03.04.2020 | 4,8800 |
| 02.04.2020 | 4,8800 |
| 01.04.2020 | 4,8800 |
| 31.03.2020 | 4,8760 |
| 30.03.2020 | 4,8850 |
| 27.03.2020 | 4,8850 |
| 26.03.2020 | 4,8850 |
| 25.03.2020 | 4,8900 |
| 24.03.2020 | 4,9000 |
| 23.03.2020 | 4,8900 |
| 20.03.2020 | 4,9000 |
| 19.03.2020 | 4,9000 |
| 18.03.2020 | 4,8950 |
| 17.03.2020 | 4,8850 |
| 16.03.2020 | 4,8725 |
| 13.03.2020 | 4,8700 |
| 12.03.2020 | 4,8700 |
| 11.03.2020 | 4,8700 |
| 10.03.2020 | 4,8700 |
| 09.03.2020 | 4,8600 |
| 06.03.2020 | 4,8600 |
| 05.03.2020 | 4,8550 |
| 04.03.2020 | 4,8550 |
| 03.03.2020 | 4,8570 |
| 02.03.2020 | 4,8640 |
| 28.02.2020 | 4,8560 |
| 27.02.2020 | 4,8560 |
| 26.02.2020 | 4,8580 |
| 25.02.2020 | 4,8580 |
| 24.02.2020 | 4,8450 |
| 21.02.2020 | 4,8440 |
| 20.02.2020 | 4,8300 |
| 19.02.2020 | 4,8300 |
| 18.02.2020 | 4,8300 |
| 17.02.2020 | 4,8200 |
| 14.02.2020 | 4,8150 |
| 13.02.2020 | 4,8150 |
| 12.02.2020 | 4,8200 |
| 11.02.2020 | 4,8150 |
| 10.02.2020 | 4,8100 |
| 07.02.2020 | 4,8075 |
| 06.02.2020 | 4,8150 |
| 05.02.2020 | 4,8250 |
| 04.02.2020 | 4,8250 |
| 03.02.2020 | 4,8280 |
| 31.01.2020 | 4,8250 |
| 30.01.2020 | 4,8280 |
| 29.01.2019 | 4,8260 |
| 28.01.2020 | 4,8280 |
| 27.01.2020 | 4,8280 |
| 23.01.2020 | 4,8300 |
| 22.01.2020 | 4,8250 |
| 21.01.2020 | 4,8260 |
| 20.01.2020 | 4,8280 |
| 17.01.2020 | 4,8280 |
| 16.01.2020 | 4,8280 |
| 15.01.2020 | 4,8280 |
| 14.01.2020 | 4,8250 |
| 13.01.2020 | 4,8270 |
| 10.01.2020 | 4,8250 |
| 09.01.2020 | 4,8250 |
| 08.01.2020 | 4,8250 |
| 07.01.2020 | 4,8240 |
| 06.01.2020 | 4,8240 |
| 03.01.2020 | 4,8400 |
