Archive - Loan 2022
| Date | RON/ EUR |
|---|---|
| 24.06.2022 | 4.9970 |
| 23.06.2022 | 4.9975 |
| 22.06.2022 | 4.9975 |
| 21.06.2022 | 4.9950 |
| 20.06.2022 | 4.9950 |
| 17.06.2022 | 4.9920 |
| 16.06.2022 | 4.9920 |
| 15.06.2022 | 4.9920 |
| 14.06.2022 | 4.9920 |
| 10.06.2022 | 4.9920 |
| 09.06.2022 | 4.9920 |
| 08.06.2022 | 4.9920 |
| 07.06.2022 | 4.9920 |
| 06.06.2022 | 4.9920 |
| 03.06.2022 | 4.9920 |
| 02.06.2022 | 4.9925 |
| 31.05.2022 | 4.9950 |
| 30.05.2022 | 4.9950 |
| 27.05.2022 | 4.9930 |
| 26.05.2022 | 4.9930 |
| 25.05.2022 | 4.9950 |
| 24.05.2022 | 4.9970 |
| 23.05.2022 | 4.9980 |
| 20.05.2022 | 4.9980 |
| 19.05.2022 | 4.9980 |
| 18.05.2022 | 4.9990 |
| 17.05.2022 | 4.9970 |
| 16.05.2022 | 4.9970 |
| 13.05.2022 | 4.9970 |
| 12.05.2022 | 4.9970 |
| 11.05.2022 | 4.9970 |
| 10.05.2022 | 4.9980 |
| 09.05.2022 | 4.9990 |
| 06.05.2022 | 4.9990 |
| 05.05.2022 | 4.9970 |
| 04.05.2022 | 4.9970 |
| 03.05.2022 | 4.9970 |
| 02.05.2022 | 4.9990 |
| 29.04.2022 | 4.9990 |
| 28.04.2022 | 4.9980 |
| 27.04.2022 | 4.9960 |
| 26.04.2022 | 4.9960 |
| 21.04.2022 | 4.9930 |
| 20.04.2022 | 4.9920 |
| 19.04.2022 | 4.9910 |
| 18.04.2022 | 4.9930 |
| 15.04.2022 | 4.9940 |
| 14.04.2022 | 4.9910 |
| 13.04.2022 | 4.9910 |
| 12.04.2022 | 4.9920 |
| 11.04.2022 | 4.9920 |
| 08.04.2022 | 4.9920 |
| 07.04.2022 | 4.9990 |
| 06.04.2022 | 4.9950 |
| 05.04.2022 | 4.9950 |
| 04.04.2022 | 4.9950 |
| 01.04.2022 | 4.9950 |
| 31.03.2022 | 4.9970 |
| 30.03.2022 | 4,9970 |
| 29.03.2022 | 4.9990 |
| 28.03.2022 | 4.9990 |
| 25.03.2022 | 5,0000 |
| 24.03.2022 | 4,9970 |
| 23.03.2022 | 4,9970 |
| 22.03.2022 | 4,9980 |
| 21.03.2022 | 4,9980 |
| 18.03.2022 | 4,9970 |
| 17.03.2022 | 4,9970 |
| 16.03.2022 | 4,9990 |
| 15.03.2022 | 4,9990 |
| 14.03.2022 | 4,9990 |
| 11.03.2022 | 4,9990 |
| 10.03.2022 | 4,9990 |
| 09.03.2022 | 4,9980 |
| 08.03.2022 | 5,0000 |
| 07.03.2022 | 5,0000 |
| 04.03.2022 | 5,0000 |
| 03.03.2022 | 4,9990 |
| 02.03.2022 | 4,9990 |
| 01.03.2022 | 4,9990 |
| 28.02.2022 | 4,9990 |
| 25.02.2022 | 4,9990 |
| 24.02.2022 | 4,9990 |
| 23.02.2022 | 4,9970 |
| 22.02.2022 | 4,9960 |
| 21.02.2022 | 4,9960 |
| 18.02.2022 | 4,9940 |
| 17.02.2022 | 4,9940 |
| 16.02.2022 | 4,9880 |
| 15.02.2022 | 4,9955 |
| 14.02.2022 | 4,9955 |
| 11.02.2022 | 4,9955 |
| 10.02.2022 | 4,9960 |
| 09.02.2022 | 4,9965 |
| 08.02.2022 | 4,9965 |
| 07.02.2022 | 4,9965 |
| 04.02.2022 | 4,9965 |
| 03.02.2022 | 4,9965 |
| 02.02.2022 | 4,9960 |
| 01.02.2022 | 4,9960 |
| 31.01.2022 | 4,9955 |
| 28.01.2022 | 4,9970 |
| 27.01.2022 | 4,9940 |
| 26.01.2022 | 4,9950 |
| 25.01.2022 | 4,9950 |
| 21.01.2022 | 4,9950 |
| 20.01.2022 | 4,9950 |
| 19.01.2022 | 4,9950 |
| 18.01.2022 | 4,9940 |
| 17.01.2022 | 4,9940 |
| 14.01.2022 | 4,9940 |
| 13.01.2022 | 4,9950 |
| 12.01.2022 | 4,9950 |
| 11.01.2022 | 4,9950 |
| 10.01.2022 | 4,9950 |
| 07.01.2022 | 4,9950 |
| 06.01.2022 | 4,9980 |
| 05.01.2022 | 4,9980 |
| 04.01.2022 | 4,9990 |
| 03.01.2022 | 4,9990 |
