Archive - Loan 2020
| Date | RON/ EUR |
|---|---|
| 29.09.2020 | 4,9200 |
| 28.09.2020 | 4,9200 |
| 25.09.2020 | 4,9250 |
| 24.09.2020 | 4,9200 |
| 23.09.2020 | 4,9100 |
| 22.09.2020 | 4,9070 |
| 21.09.2020 | 4,9070 |
| 18.09.2020 | 4,9180 |
| 17.09.2020 | 4,9170 |
| 16.09.2020 | 4,9180 |
| 15.09.2020 | 4,9170 |
| 14.09.2020 | 4,9190 |
| 11.09.2020 | 4,9200 |
| 10.09.2020 | 4,9180 |
| 09.09.2020 | 4,9170 |
| 08.09.2020 | 4,9150 |
| 07.09.2020 | 4,9150 |
| 04.09.2020 | 4,8980 |
| 03.09.2020 | 4,8940 |
| 02.09.2020 | 4,8880 |
| 01.09.2020 | 4,8890 |
| 31.08.2020 | 4,8890 |
| 28.08.2020 | 4,8890 |
| 27.08.2020 | 4,8890 |
| 26.08.2020 | 4,8890 |
| 25.08.2020 | 4,8900 |
| 24.08.2020 | 4,8900 |
| 21.08.2020 | 4,8900 |
| 20.08.2020 | 4,8900 |
| 19.08.2020 | 4,8870 |
| 18.08.2020 | 4,8810 |
| 17.08.2020 | 4,8840 |
| 14.08.2020 | 4,8810 |
| 13.08.2020 | 4,8800 |
| 12.08.2020 | 4,8800 |
| 11.08.2020 | 4,8850 |
| 10.08.2020 | 4,8900 |
| 07.08.2020 | 4,8850 |
| 06.08.2020 | 4,8820 |
| 05.08.2020 | 4,8830 |
| 04.08.2020 | 4,8830 |
| 03.08.2020 | 4,8800 |
| 31.07.2020 | 4,8800 |
| 30.07.2020 | 4,8820 |
| 29.07.2020 | 4,8840 |
| 28.07.2020 | 4,8780 |
| 27.07.2020 | 4,8800 |
| 24.07.2020 | 4,8800 |
| 23.07.2020 | 4,8850 |
| 22.07.2020 | 4,8910 |
| 21.07.2020 | 4,8920 |
| 20.07.2020 | 4,8920 |
| 17.07.2020 | 4,8920 |
| 16.07.2020 | 4,8930 |
| 15.07.2020 | 4,8930 |
| 14.07.2020 | 4,8900 |
| 13.07.2020 | 4,8900 |
| 10.07.2020 | 4,8900 |
| 09.07.2020 | 4,8900 |
| 08.07.2020 | 4,8900 |
| 07.07.2020 | 4,8850 |
| 06.07.2020 | 4,8840 |
| 03.07.2020 | 4,8880 |
| 02.07.2020 | 4,8850 |
| 01.07.2020 | 4,8900 |
| 30.06.2020 | 4,8925 |
| 29.06.2020 | 4,8900 |
| 26.06.2020 | 4,8900 |
| 25.06.2020 | 4,8950 |
| 24.06.2020 | 4,8920 |
| 23.06.2020 | 4,8900 |
| 22.06.2020 | 4,8900 |
| 19.06.2020 | 4,8900 |
| 18.06.2020 | 4,8850 |
| 17.06.2020 | 4,8700 |
| 16.06.2020 | 4,8700 |
| 15.06.2020 | 4,8700 |
| 12.06.2020 | 4,8800 |
| 11.06.2020 | 4,8800 |
| 10.06.2020 | 4,8800 |
| 09.06.2020 | 4,8840 |
| 05.06.2020 | 4,8850 |
| 04.06.2020 | 4,8750 |
| 03.06.2020 | 4,8820 |
| 02.06.2020 | 4,8910 |
| 29.05.2020 | 4,8910 |
| 28.05.2020 | 4,8910 |
| 27.05.2020 | 4,8900 |
| 26.05.2020 | 4,8890 |
| 25.05.2020 | 4,8900 |
| 22.05.2020 | 4,8890 |
| 21.05.2020 | 4,8900 |
| 20.05.2020 | 4,8900 |
| 19.05.2020 | 4,8880 |
| 18.05.2020 | 4,8890 |
| 15.05.2020 | 4,8880 |
| 14.05.2020 | 4,8850 |
| 13.05.2020 | 4,8800 |
| 12.05.2020 | 4,8780 |
| 11.05.2020 | 4,8780 |
| 08.05.2020 | 4,8750 |
| 07.05.2020 | 4,8740 |
| 06.05.2020 | 4,8730 |
| 05.05.2020 | 4,8790 |
| 04.05.2020 | 4,8900 |
| 30.04.2020 | 4,8900 |
| 29.04.2020 | 4,8950 |
| 28.04.2020 | 4,8850 |
| 27.04.2020 | 4,8900 |
| 24.04.2020 | 4,8900 |
| 23.04.2020 | 4,8890 |
| 22.04.2020 | 4,8850 |
| 21.04.2020 | 4,8840 |
| 16.04.2020 | 4,8810 |
| 15.04.2020 | 4,8800 |
| 14.04.2020 | 4,8770 |
| 13.04.2020 | 4,8800 |
| 10.04.2020 | 4,8800 |
| 09.04.2020 | 4,8800 |
| 08.04.2020 | 4,8800 |
| 07.04.2020 | 4,8780 |
| 06.04.2020 | 4,8800 |
| 03.04.2020 | 4,8800 |
| 02.04.2020 | 4,8800 |
| 01.04.2020 | 4,8800 |
| 31.03.2020 | 4,8760 |
| 30.03.2020 | 4,8850 |
| 27.03.2020 | 4,8850 |
| 26.03.2020 | 4,8850 |
| 25.03.2020 | 4,8900 |
| 24.03.2020 | 4,9000 |
| 23.03.2020 | 4,8900 |
| 20.03.2020 | 4,9000 |
| 19.03.2020 | 4,9000 |
| 18.03.2020 | 4,8950 |
| 17.03.2020 | 4,8850 |
| 16.03.2020 | 4,8725 |
| 13.03.2020 | 4,8700 |
| 12.03.2020 | 4,8700 |
| 11.03.2020 | 4,8700 |
| 10.03.2020 | 4,8700 |
| 09.03.2020 | 4,8600 |
| 06.03.2020 | 4,8600 |
| 05.03.2020 | 4,8550 |
| 04.03.2020 | 4,8550 |
| 03.03.2020 | 4,8570 |
| 02.03.2020 | 4,8640 |
| 28.02.2020 | 4,8560 |
| 27.02.2020 | 4,8560 |
| 26.02.2020 | 4,8580 |
| 25.02.2020 | 4,8580 |
| 24.02.2020 | 4,8450 |
| 21.02.2020 | 4,8440 |
| 20.02.2020 | 4,8300 |
| 19.02.2020 | 4,8300 |
| 18.02.2020 | 4,8300 |
| 17.02.2020 | 4,8200 |
| 14.02.2020 | 4,8150 |
| 13.02.2020 | 4,8150 |
| 12.02.2020 | 4,8200 |
| 11.02.2020 | 4,8150 |
| 10.02.2020 | 4,8100 |
| 07.02.2020 | 4,8075 |
| 06.02.2020 | 4,8150 |
| 05.02.2020 | 4,8250 |
| 04.02.2020 | 4,8250 |
| 03.02.2020 | 4,8280 |
| 31.01.2020 | 4,8250 |
| 30.01.2020 | 4,8280 |
| 29.01.2019 | 4,8260 |
| 28.01.2020 | 4,8280 |
| 27.01.2020 | 4,8280 |
| 23.01.2020 | 4,8300 |
| 22.01.2020 | 4,8250 |
| 21.01.2020 | 4,8260 |
| 20.01.2020 | 4,8280 |
| 17.01.2020 | 4,8280 |
| 16.01.2020 | 4,8280 |
| 15.01.2020 | 4,8280 |
| 14.01.2020 | 4,8250 |
| 13.01.2020 | 4,8270 |
| 10.01.2020 | 4,8250 |
| 09.01.2020 | 4,8250 |
| 08.01.2020 | 4,8250 |
| 07.01.2020 | 4,8240 |
| 06.01.2020 | 4,8240 |
| 03.01.2020 | 4,8400 |
