Istoric - Leasing 2022
| Data | RON/ EUR |
|---|---|
| 29.09.2022 | 4.9974 |
| 28.09.2022 | 4.9931 |
| 27.09.2022 | 4.9921 |
| 26.09.2022 | 4.9931 |
| 23.09.2022 | 4.9906 |
| 22.09.2022 | 4.9930 |
| 21.09.2022 | 4.9806 |
| 20.09.2022 | 4.9718 |
| 19.09.2022 | 4.9746 |
| 16.09.2022 | 4.9752 |
| 15.09.2022 | 4.9739 |
| 14.09.2022 | 4.9708 |
| 13.09.2022 | 4.9537 |
| 12.09.2022 | 4.9425 |
| 08.09.2022 | 4.9066 |
| 07.09.2022 | 4.8770 |
| 06.09.2022 | 4.8697 |
| 05.09.2022 | 4.8827 |
| 02.09.2022 | 4.9010 |
| 01.09.2022 | 4.9091 |
| 31.08.2022 | 4.9139 |
| 30.08.2022 | 4.9194 |
| 29.08.2022 | 4.9221 |
| 26.08.2022 | 4.9244 |
| 25.08.2022 | 4.9306 |
| 24.08.2022 | 4.9340 |
| 23.08.2022 | 4.9342 |
| 22.08.2022 | 4.9294 |
| 19.08.2022 | 4.9281 |
| 18.08.2022 | 4.9337 |
| 17.08.2022 | 4.9319 |
| 16.08.2022 | 4.9398 |
| 12.08.2022 | 4.9581 |
| 11.08.2022 | 4.9623 |
| 10.08.2022 | 4.9541 |
| 09.08.2022 | 4.9702 |
| 08.08.2022 | 4.9757 |
| 05.08.2022 | 4.9756 |
| 04.08.2022 | 4.9745 |
| 03.08.2022 | 4.9755 |
| 02.08.2022 | 4.9780 |
| 01.08.2022 | 4.9845 |
| 29.07.2022 | 4.9847 |
| 28.07.2022 | 4.9830 |
| 27.07.2022 | 4.9821 |
| 26.07.2022 | 4,9803 |
| 25.07.2022 | 4.9817 |
| 22.07.2022 | 4.9885 |
| 21.07.2022 | 4.9893 |
| 20.07.2022 | 4.9889 |
| 19.07.2022 | 4.9884 |
| 18.07.2022 | 4.9902 |
| 15.07.2022 | 4.9908 |
| 14.07.2022 | 4.9908 |
| 13.07.2022 | 4.9905 |
| 12.07.2022 | 4.9924 |
| 11.07.2022 | 4.9933 |
| 08.07.2022 | 4.9946 |
| 07.07.2022 | 4.9949 |
| 06.07.2022 | 4.9943 |
| 05.07.2022 | 4.9942 |
| 04.07.2022 | 4.9956 |
| 01.07.2022 | 4.9949 |
| 30.06.2022 | 4.9924 |
| 29.06.2022 | 4.9952 |
| 28.06.2022 | 4.9954 |
| 27.06.2022 | 4.9966 |
| 24.06.2022 | 4.9959 |
| 23.06.2022 | 4.9964 |
| 22.06.2022 | 4.9970 |
| 21.06.2022 | 4.9942 |
| 20.06.2022 | 4.9967 |
| 17.06.2022 | 4.9937 |
| 16.06.2022 | 4.9943 |
| 15.06.2022 | 4.9933 |
| 14.06.2022 | 4.9926 |
| 10.06.2022 | 4.9949 |
| 09.06.2022 | 4.9951 |
| 08.06.2022 | 4.9920 |
| 07.06.2022 | 4.9913 |
| 06.06.2022 | 4.9921 |
| 03.06.2022 | 4.9905 |
| 02.06.2022 | 4.9924 |
| 31.05.2022 | 4.9932 |
| 30.05.2022 | 4.9923 |
| 27.05.2022 | 4.9917 |
| 26.05.2022 | 4.9911 |
| 25.05.2022 | 4.9952 |
| 24.05.2022 | 4.9967 |
| 23.05.2022 | 4.9972 |
| 20.05.2022 | 4.9969 |
| 19.05.2022 | 4.9967 |
| 18.05.2022 | 4.9972 |
| 17.05.2022 | 4.9964 |
| 16.05.2022 | 4.9953 |
| 13.05.2022 | 4.9975 |
| 12.05.2022 | 4.9974 |
| 11.05.2022 | 4.9952 |
| 10.05.2022 | 4.9964 |
| 09.05.2022 | 4.9985 |
| 06.05.2022 | 4.9981 |
| 05.05.2022 | 4.9966 |
| 04.05.2022 | 4.9964 |
| 03.05.2022 | 4.9971 |
| 02.05.2022 | 4.9975 |
| 29.04.2022 | 4.9970 |
| 28.04.2022 | 4.9969 |
| 27.04.2022 | 4.9952 |
| 26.04.2022 | 4.9935 |
| 21.04.2022 | 4.9916 |
| 20.04.2022 | 4.9909 |
| 19.04.2022 | 4.9910 |
| 18.04.2022 | 4.9926 |
| 15.04.2022 | 4.9937 |
| 14.04.2022 | 4.9907 |
| 13.04.2022 | 4.9906 |
| 12.04.2022 | 4.9903 |
| 11.04.2022 | 4.9913 |
| 08.04.2022 | 4.9920 |
| 07.04.2022 | 4.9941 |
| 06.04.2022 | 4.9925 |
| 05.04.2022 | 4.9931 |
| 04.04.2022 | 4.9949 |
| 01.04.2022 | 4.9961 |
| 31.03.2022 | 4.9965 |
| 30.03.2022 | 4,9970 |
| 29.03.2022 | 4.9978 |
| 28.03.2022 | 4.9984 |
| 25.03.2022 | 4,9985 |
| 24.03.2022 | 4,9954 |
| 23.03.2022 | 4,9947 |
| 22.03.2022 | 4,9969 |
| 21.03.2022 | 4,9976 |
| 18.03.2022 | 4,9956 |
| 17.03.2022 | 4,9971 |
| 16.03.2022 | 4,9982 |
| 15.03.2022 | 4,9985 |
| 14.03.2022 | 4,9984 |
| 11.03.2022 | 4,9983 |
| 10.03.2022 | 4,9985 |
| 09.03.2022 | 4,9987 |
| 08.03.2022 | 4,9985 |
| 07.03.2022 | 4,9986 |
| 04.03.2022 | 4,9984 |
| 03.03.2022 | 4,9985 |
| 02.03.2022 | 4,9982 |
| 01.03.2022 | 4,9975 |
| 28.02.2022 | 4,9974 |
| 25.02.2022 | 4,9984 |
| 24.02.2022 | 4,9958 |
| 23.02.2022 | 4,9953 |
| 22.02.2022 | 4,9941 |
| 21.02.2022 | 4,9939 |
| 18.02.2022 | 4,9933 |
| 17.02.2022 | 4,9899 |
| 16.02.2022 | 4,9928 |
| 15.02.2022 | 4,9950 |
| 14.02.2022 | 4,9941 |
| 11.02.2022 | 4,9945 |
| 10.02.2022 | 4,9954 |
| 09.02.2022 | 4,9953 |
| 08.02.2022 | 4,9955 |
| 07.02.2022 | 4,9957 |
| 04.02.2022 | 4,9952 |
| 03.02.2022 | 4,9957 |
| 02.02.2022 | 4,9959 |
| 01.02.2022 | 4,9963 |
| 31.01.2022 | 4,9954 |
| 28.01.2022 | 4,9948 |
| 27.01.2022 | 4,9937 |
| 26.01.2022 | 4,9934 |
| 25.01.2022 | 4,9943 |
| 21.01.2022 | 4,9947 |
| 20.01.2022 | 4,9941 |
| 19.01.2022 | 4,9939 |
| 18.01.2022 | 4,9934 |
| 17.01.2022 | 4,9926 |
| 14.01.2022 | 4,9929 |
| 13.01.2022 | 4,9939 |
| 12.01.2022 | 4,9947 |
| 11.01.2022 | 4,9933 |
| 10.01.2022 | 4,9930 |
| 07.01.2022 | 4,9925 |
| 06.01.2022 | 4,9955 |
| 05.01.2022 | 4,9959 |
| 04.01.2022 | 4,9969 |
| 03.01.2022 | 4,9976 |
